比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.6	$4.81	$4.28	$1.53亿	$60.99亿	0.66%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
410	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.34万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000768	$0.000812	$0.000763	$172.79万	$2,831.63万	-3.64%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	RUNETHORChain	$0.619	$0.632	$0.604	$145.94万	$2.04亿	-0.16%
380	WDCBWestern Digital (bStocks Token	$398.9	$402.11	$378.86	$40.73万	$283.39万	1.45%
647	RPLRocket Pool	$1.526	$1.54	$1.44	$9.61万	$3,506.44万	3.53%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$69.49万	$2,017.48万	1.94%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	FLUXFlux	$0.0683	$0.069	$0.0657	$28.67万	$2,883.55万	0.59%
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
528	LPTLivepeer	$1.538	$1.56	$1.46	$21.52万	$7,654.87万	3.01%