BSPB

BSPB · 美元计价

$47.23

2.45% ≈ ￥311.718 ($1.13)

更新于 2026-10-30 02:50:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.1

24H 成交量$3.27万

流通市值—

24H 涨跌额($1.13)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.422	$4.81	$4.28	$1.57亿	$60.99亿	-5.65%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.96万	$753.75万	0.00%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.97万	$2,831.63万	-5.41%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
163	RUNETHORChain	$0.613	$0.632	$0.604	$153.26万	$2.04亿	-1.92%
402	WDCBWestern Digital (bStocks Token	$393.15	$402.11	$378.86	$37.54万	$283.39万	-0.64%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.46万	$2,017.48万	-0.64%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
472	FLUXFlux	$0.0669	$0.069	$0.0657	$27.91万	$2,883.55万	-1.33%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%