Bubblemaps

BMT · 美元计价

$0.02268

-19.26% ≈ ￥0.149688 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.02809

24H 最低$0.02243

今日开盘$0.02809

24H 成交量$621.21万

流通市值$2,012.90万

24H 涨跌额(-$0.01)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.95	$4.72	$3.93	$2.22亿	$60.99亿	-16.19%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
288	SOPHSophon	$0.00135	$0.00153	$0.00134	$85.23万	$753.75万	-8.78%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
157	IOSTIOST	$0.000705	$0.000812	$0.000702	$225.38万	$2,831.63万	-10.99%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
81	RUNETHORChain	$0.604	$0.645	$0.58	$699.15万	$2.04亿	-3.21%
441	WDCBWestern Digital (bStocks Token	$376.57	$402.11	$375.27	$45.30万	$283.39万	-3.40%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
241	HEMIHemi	$0.00428	$0.00484	$0.00421	$115.67万	$2,017.48万	-9.51%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
473	FLUXFlux	$0.0588	$0.0687	$0.0579	$39.36万	$2,883.55万	-13.78%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
433	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%