Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.63万	$739.50万	0.68%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
648	RPLRocket Pool	$1.516	$1.53	$1.44	$9.33万	$3,465.15万	2.64%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
447	FLUXFlux	$0.0674	$0.069	$0.0657	$29.62万	$2,870.37万	-0.44%
277	ACEFusionist	$0.1447	$0.1504	$0.1411	$63.93万	$1,670.15万	0.42%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.77万	$7,538.60万	1.93%