Bio Protocol

BIO · 美元计价

$0.02167

2.95% ≈ ￥0.143022 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.0222

24H 最低$0.02068

今日开盘$0.02105

24H 成交量$33.59万

流通市值$4,632.74万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNEAR Protocol	$4.484	$4.50	$4.24	$7,461.05万	$58.63亿	3.60%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,136.89万	$766.87万	-11.43%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
332	IOSTIOST	$0.000735	$0.000738	$0.000707	$42.06万	$2,702.24万	0.82%
378	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.39万	$1.86亿	-0.79%
598	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
64	RUNETHORChain	$0.721	$0.733	$0.63	$455.12万	$2.38亿	14.44%
605	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.77万	$263.89万	0.35%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$6.52万	$3,400.54万	1.37%
253	HEMIHemi	$0.00469	$0.00494	$0.00461	$60.91万	$1,993.89万	0.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
575	FLUXFlux	$0.0606	$0.0613	$0.058	$12.81万	$2,564.23万	1.51%
160	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.18万	$1,543.44万	4.53%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.84	$205.94	$201.26	$685.43万	$4,366.50万	-0.94%
509	LPTLivepeer	$1.448	$1.45	$1.40	$18.61万	$7,164.65万	0.70%