Cosmos Hub
ATOM · 美元计价
$1.529
-5.68%
≈ ￥10.0914
(-$0.09)
更新于 2026-10-30 13:35:03
24H 最高$1.64
24H 最低$1.44
今日开盘$1.621
24H 成交量$362.11万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 135 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $326.38万 | $1.96亿 | -1.30% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 631 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.63% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 218 |
ACEFusionist
|
$0.1349 | $0.1478 | $0.1247 | $155.07万 | $1,662.12万 | -8.54% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.42 | $215.46 | $207.24 | $1,354.80万 | $4,442.76万 | -2.28% |
| 452 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.86万 | $7,654.87万 | -5.16% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Initia - 加密货币行情
THORChain - 比特币
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
Celestia - 以太坊ETH价格
Aave - 币种排行
Gram - 比特币行情
Bubblemaps - 比特币
EUR - 比特币
Starknet - BTC行情
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
Caldera - BTC行情
Artificial Inu - 币种排行
Raydium - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 数字货币市值
World Liberty - 加密货币行情
瑞波币 - 比特币行情
Starknet - 比特币
POL - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Quant - 币种排行
Nillion - 数字货币市值
牛来 - 加密货币行情
Polkadot - 币种排行
World Liberty - BTC行情
Arbitrum - BTC行情
币安币 - 比特币
United Stables - 比特币行情