AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.95
-1.40%
≈ ￥270.27
(-$0.58)
更新于 2026-10-28 22:35:03
24H 最高$43.44
24H 最低$40.01
今日开盘$41.53
24H 成交量$16.22万
流通市值$189.54万
24H 涨跌额(-$0.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 267 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.1415 | $64.07万 | $1,630.42万 | 0.91% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.55 | $220.45 | $217.06 | $795.70万 | $4,739.07万 | 0.46% |
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
相关站点
共 40 个
EUR - 数字货币市值
Polkadot - 数字货币市值
Official Trump - BTC行情
恒星币 - 比特币行情
Internet - 币种排行
以太坊 - BTC行情
Renzo - 比特币
Renzo - 币种排行
Midnight - 加密货币行情
Uniswap - 币种排行
波场 - 比特币
Bubblemaps - 比特币行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Aster - 数字货币市值
Renzo - BTC行情
艾达币 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 比特币
Pepe - 加密货币行情
NFP - 比特币行情
Blur - BTC行情
Tutorial - 比特币
Optimism - 数字货币市值
Gitcoin - 比特币
狗币 - 币种排行
Ripple USD - BTC行情
达世币 - 币种排行
RWUSD - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 加密货币行情
USD1 - 加密货币行情