Arkham

ARKM · 美元计价

$0.1055

-12.08% ≈ ￥0.6963 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.12

24H 成交量$80.41万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.988	$4.69	$3.91	$2.30亿	$60.99亿	-12.04%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	SOPHSophon	$0.00122	$0.00153	$0.00121	$96.60万	$753.75万	-16.44%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$230.35万	$2,831.63万	-9.50%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.90万	$2.04亿	3.76%
452	WDCBWestern Digital (bStocks Token	$370.59	$402.11	$369.25	$45.34万	$283.39万	-3.05%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.18%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.48万	$2,017.48万	-6.02%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.91万	$2,883.55万	-11.62%
235	ACEFusionist	$0.1278	$0.1478	$0.1247	$125.43万	$1,662.12万	-11.62%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$207.24	$1,378.13万	$4,442.76万	-2.65%
453	LPTLivepeer	$1.38	$1.56	$1.34	$44.91万	$7,654.87万	-7.38%