APPB

APPB · 美元计价

$257.26

-0.80% ≈ ￥1697.92 (-$2.07)

更新于 2026-10-30 00:25:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.33

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.07)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.617	$4.81	$4.28	$1.51亿	$60.99亿	0.39%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
416	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.29万	$753.75万	1.35%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
155	IOSTIOST	$0.000769	$0.000812	$0.000763	$171.09万	$2,831.63万	-4.12%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.49万	$1.96亿	-6.13%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.619	$0.632	$0.604	$146.50万	$2.04亿	-0.32%
373	WDCBWestern Digital (bStocks Token	$399.11	$402.11	$378.86	$42.02万	$283.39万	1.33%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
277	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.78万	$2,017.48万	2.36%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
265	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.59万	$1,662.12万	1.24%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.95	$212.38	$1,423.84万	$4,442.76万	-1.72%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%