Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 05:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.75万 | $2.10亿 | 0.47% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 283 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.21万 | $1,642.92万 | 2.41% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.79 | $220.45 | $212.90 | $1,165.04万 | $4,601.84万 | -1.75% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.46万 | $7,446.77万 | 0.26% |
相关站点
共 40 个
Zama - 比特币
Pepe - 数字货币市值
Bittensor - 加密货币行情
Celo - 加密货币行情
Starknet - 币种排行
Raydium - 数字货币市值
波场 - BTC行情
Plume - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Starknet - 数字货币市值
Caldera - 比特币
Katana - 加密货币行情
Celestia - BTC行情
Bittensor - BTC行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 比特币
Tutorial - 比特币行情
Raydium - 加密货币行情
Zama - BTC行情
Plume - BTC行情
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币
Internet - 比特币
Bubblemaps - BTC行情
Caldera - 比特币行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Chainlink - 比特币
Haedal - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 比特币行情
Worldcoin - 比特币行情