Aave

AAVE · 美元计价

$137.19

3.85% ≈ ￥905.454 ($5.08)

更新于 2026-10-30 00:15:01

24H 最高$138.73

24H 最低$128.54

今日开盘$132.11

24H 成交量$1,709.87万

流通市值$21.14亿

24H 涨跌额($5.08)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.644	$4.81	$4.28	$1.50亿	$60.99亿	0.85%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.25万	$753.75万	1.34%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
156	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.43万	$2,831.63万	-3.87%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RUNETHORChain	$0.622	$0.632	$0.604	$147.17万	$2.04亿	0.00%
372	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$41.95万	$283.39万	1.28%
644	RPLRocket Pool	$1.534	$1.54	$1.44	$9.69万	$3,506.44万	3.58%
286	HEMIHemi	$0.00482	$0.00483	$0.00456	$63.84万	$2,017.48万	3.43%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	FLUXFlux	$0.0684	$0.069	$0.0657	$28.80万	$2,883.55万	0.44%
266	ACEFusionist	$0.1467	$0.1504	$0.1411	$71.37万	$1,662.12万	1.17%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
528	LPTLivepeer	$1.549	$1.56	$1.46	$21.18万	$7,654.87万	3.47%